Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Mar 03, 2017 to May 30, 2017

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(17/05/2017 to 30/05/2017)

0.765 0.780 0.760 0.775 7,843,700
Previous 2 weeks

(02/05/2017 to 16/05/2017)

0.780 0.805 0.775 0.800 15,847,100
Previous 4 weeks

(31/03/2017 to 28/04/2017)

0.770 0.785 0.765 0.780 15,783,000
Daily Historical Data
Date Open High Low Close Volume
30/05/2017 0.775 0.780 0.770 0.775 773,000
29/05/2017 0.770 0.780 0.770 0.775 831,100
26/05/2017 0.765 0.770 0.765 0.765 409,900
25/05/2017 0.770 0.775 0.765 0.765 890,700
24/05/2017 0.770 0.775 0.765 0.775 723,000
23/05/2017 0.770 0.770 0.765 0.765 632,600
22/05/2017 0.770 0.775 0.765 0.770 883,600
19/05/2017 0.770 0.770 0.765 0.765 314,400
18/05/2017 0.760 0.775 0.760 0.770 955,100
17/05/2017 0.765 0.770 0.760 0.760 1,430,300
16/05/2017 0.800 0.805 0.790 0.800 1,582,700
15/05/2017 0.790 0.805 0.790 0.800 2,048,200
12/05/2017 0.785 0.795 0.785 0.790 2,795,400
11/05/2017 0.790 0.790 0.785 0.785 1,410,100
09/05/2017 0.775 0.790 0.775 0.790 1,799,000
08/05/2017 0.785 0.785 0.780 0.780 1,023,500
05/05/2017 0.780 0.785 0.780 0.780 838,600
04/05/2017 0.780 0.785 0.775 0.785 1,084,700
03/05/2017 0.780 0.785 0.780 0.780 1,272,000
02/05/2017 0.780 0.790 0.780 0.785 1,992,900
28/04/2017 0.785 0.785 0.775 0.780 1,705,900
27/04/2017 0.780 0.785 0.780 0.785 863,100
26/04/2017 0.775 0.780 0.775 0.775 2,910,600
25/04/2017 0.775 0.780 0.775 0.780 502,500
24/04/2017 0.775 0.775 0.770 0.775 578,500
21/04/2017 0.775 0.775 0.770 0.770 250,300
20/04/2017 0.775 0.775 0.770 0.770 862,600
19/04/2017 0.775 0.775 0.770 0.770 297,100
18/04/2017 0.775 0.775 0.770 0.775 465,000
17/04/2017 0.775 0.775 0.770 0.775 592,900
13/04/2017 0.775 0.780 0.775 0.780 610,500
12/04/2017 0.770 0.775 0.770 0.770 477,900
11/04/2017 0.770 0.780 0.770 0.775 444,000
10/04/2017 0.775 0.780 0.770 0.770 838,300
07/04/2017 0.770 0.775 0.765 0.775 528,700
06/04/2017 0.775 0.775 0.765 0.770 534,900
05/04/2017 0.780 0.780 0.770 0.775 858,800
04/04/2017 0.780 0.785 0.780 0.780 393,100
03/04/2017 0.780 0.785 0.780 0.780 959,800
31/03/2017 0.770 0.780 0.770 0.780 1,108,500
30/03/2017 0.760 0.770 0.760 0.760 1,003,600
29/03/2017 0.750 0.760 0.750 0.760 987,200
28/03/2017 0.750 0.755 0.745 0.755 972,000
27/03/2017 0.755 0.755 0.750 0.750 621,500
24/03/2017 0.750 0.755 0.750 0.755 309,700
23/03/2017 0.745 0.750 0.745 0.750 310,300
22/03/2017 0.745 0.745 0.740 0.745 732,100
21/03/2017 0.740 0.745 0.740 0.745 587,800
20/03/2017 0.745 0.745 0.735 0.740 1,364,200
17/03/2017 0.750 0.750 0.740 0.740 1,836,300
16/03/2017 0.750 0.755 0.745 0.750 738,800
15/03/2017 0.750 0.750 0.750 0.750 433,900
14/03/2017 0.755 0.755 0.750 0.750 625,300
13/03/2017 0.750 0.755 0.750 0.750 152,100
10/03/2017 0.750 0.755 0.750 0.750 332,000
09/03/2017 0.750 0.755 0.750 0.750 516,400
08/03/2017 0.750 0.755 0.750 0.755 301,800
07/03/2017 0.750 0.755 0.750 0.755 281,700
06/03/2017 0.755 0.760 0.750 0.755 408,700
03/03/2017 0.750 0.755 0.745 0.755 1,532,300