Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Dec 27, 2016 to Mar 22, 2017

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(09/03/2017 to 22/03/2017)

0.750 0.755 0.735 0.745 7,318,900
Previous 2 weeks

(23/02/2017 to 08/03/2017)

0.760 0.760 0.745 0.755 5,167,300
Previous 4 weeks

(25/01/2017 to 22/02/2017)

0.710 0.760 0.705 0.760 13,852,200
Daily Historical Data
Date Open High Low Close Volume
22/03/2017 0.745 0.745 0.740 0.745 732,100
21/03/2017 0.740 0.745 0.740 0.745 587,800
20/03/2017 0.745 0.745 0.735 0.740 1,364,200
17/03/2017 0.750 0.750 0.740 0.740 1,836,300
16/03/2017 0.750 0.755 0.745 0.750 738,800
15/03/2017 0.750 0.750 0.750 0.750 433,900
14/03/2017 0.755 0.755 0.750 0.750 625,300
13/03/2017 0.750 0.755 0.750 0.750 152,100
10/03/2017 0.750 0.755 0.750 0.750 332,000
09/03/2017 0.750 0.755 0.750 0.750 516,400
08/03/2017 0.750 0.755 0.750 0.755 301,800
07/03/2017 0.750 0.755 0.750 0.755 281,700
06/03/2017 0.755 0.760 0.750 0.755 408,700
03/03/2017 0.750 0.755 0.745 0.755 1,532,300
02/03/2017 0.755 0.755 0.750 0.755 455,800
01/03/2017 0.755 0.755 0.750 0.755 219,000
28/02/2017 0.755 0.755 0.750 0.755 584,100
27/02/2017 0.755 0.760 0.750 0.755 498,300
24/02/2017 0.760 0.760 0.755 0.760 225,200
23/02/2017 0.760 0.760 0.750 0.760 660,400
22/02/2017 0.760 0.760 0.750 0.760 680,000
21/02/2017 0.755 0.755 0.750 0.755 511,800
20/02/2017 0.750 0.755 0.750 0.750 464,500
17/02/2017 0.740 0.750 0.740 0.740 553,200
16/02/2017 0.755 0.755 0.740 0.740 619,300
15/02/2017 0.745 0.755 0.745 0.755 1,049,000
14/02/2017 0.760 0.760 0.745 0.745 1,195,800
13/02/2017 0.755 0.760 0.750 0.750 831,000
10/02/2017 0.750 0.760 0.750 0.755 463,000
09/02/2017 0.750 0.755 0.745 0.750 259,100
08/02/2017 0.750 0.755 0.740 0.745 1,424,900
07/02/2017 0.745 0.760 0.745 0.755 1,382,200
06/02/2017 0.745 0.745 0.740 0.745 416,200
03/02/2017 0.750 0.750 0.740 0.740 558,400
02/02/2017 0.740 0.750 0.740 0.750 808,600
01/02/2017 0.740 0.745 0.735 0.745 658,000
31/01/2017 0.735 0.745 0.730 0.735 664,000
27/01/2017 0.725 0.735 0.725 0.735 558,800
26/01/2017 0.715 0.720 0.710 0.720 480,400
25/01/2017 0.710 0.720 0.705 0.710 274,000
24/01/2017 0.710 0.715 0.705 0.705 423,900
23/01/2017 0.715 0.715 0.710 0.715 71,100
20/01/2017 0.710 0.715 0.705 0.715 146,200
19/01/2017 0.705 0.715 0.705 0.715 308,500
18/01/2017 0.705 0.710 0.705 0.710 271,000
17/01/2017 0.710 0.710 0.705 0.710 126,100
16/01/2017 0.710 0.710 0.700 0.705 525,900
13/01/2017 0.715 0.720 0.710 0.720 301,300
12/01/2017 0.715 0.715 0.705 0.715 369,600
11/01/2017 0.710 0.715 0.705 0.710 879,700
10/01/2017 0.710 0.715 0.705 0.710 659,100
09/01/2017 0.715 0.715 0.705 0.705 64,200
06/01/2017 0.705 0.715 0.705 0.715 257,400
05/01/2017 0.705 0.705 0.700 0.705 358,200
04/01/2017 0.700 0.705 0.700 0.700 557,600
03/01/2017 0.705 0.705 0.700 0.705 178,700
30/12/2016 0.705 0.705 0.700 0.705 244,600
29/12/2016 0.695 0.705 0.695 0.695 352,400
28/12/2016 0.695 0.700 0.695 0.695 111,600
27/12/2016 0.690 0.700 0.690 0.700 94,600