Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Jan 26, 2017 to Apr 21, 2017

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(07/04/2017 to 21/04/2017)

0.770 0.780 0.765 0.770 5,367,300
Previous 2 weeks

(24/03/2017 to 06/04/2017)

0.750 0.785 0.745 0.770 7,749,100
Previous 4 weeks

(24/02/2017 to 23/03/2017)

0.760 0.760 0.735 0.750 12,136,100
Daily Historical Data
Date Open High Low Close Volume
21/04/2017 0.775 0.775 0.770 0.770 250,300
20/04/2017 0.775 0.775 0.770 0.770 862,600
19/04/2017 0.775 0.775 0.770 0.770 297,100
18/04/2017 0.775 0.775 0.770 0.775 465,000
17/04/2017 0.775 0.775 0.770 0.775 592,900
13/04/2017 0.775 0.780 0.775 0.780 610,500
12/04/2017 0.770 0.775 0.770 0.770 477,900
11/04/2017 0.770 0.780 0.770 0.775 444,000
10/04/2017 0.775 0.780 0.770 0.770 838,300
07/04/2017 0.770 0.775 0.765 0.775 528,700
06/04/2017 0.775 0.775 0.765 0.770 534,900
05/04/2017 0.780 0.780 0.770 0.775 858,800
04/04/2017 0.780 0.785 0.780 0.780 393,100
03/04/2017 0.780 0.785 0.780 0.780 959,800
31/03/2017 0.770 0.780 0.770 0.780 1,108,500
30/03/2017 0.760 0.770 0.760 0.760 1,003,600
29/03/2017 0.750 0.760 0.750 0.760 987,200
28/03/2017 0.750 0.755 0.745 0.755 972,000
27/03/2017 0.755 0.755 0.750 0.750 621,500
24/03/2017 0.750 0.755 0.750 0.755 309,700
23/03/2017 0.745 0.750 0.745 0.750 310,300
22/03/2017 0.745 0.745 0.740 0.745 732,100
21/03/2017 0.740 0.745 0.740 0.745 587,800
20/03/2017 0.745 0.745 0.735 0.740 1,364,200
17/03/2017 0.750 0.750 0.740 0.740 1,836,300
16/03/2017 0.750 0.755 0.745 0.750 738,800
15/03/2017 0.750 0.750 0.750 0.750 433,900
14/03/2017 0.755 0.755 0.750 0.750 625,300
13/03/2017 0.750 0.755 0.750 0.750 152,100
10/03/2017 0.750 0.755 0.750 0.750 332,000
09/03/2017 0.750 0.755 0.750 0.750 516,400
08/03/2017 0.750 0.755 0.750 0.755 301,800
07/03/2017 0.750 0.755 0.750 0.755 281,700
06/03/2017 0.755 0.760 0.750 0.755 408,700
03/03/2017 0.750 0.755 0.745 0.755 1,532,300
02/03/2017 0.755 0.755 0.750 0.755 455,800
01/03/2017 0.755 0.755 0.750 0.755 219,000
28/02/2017 0.755 0.755 0.750 0.755 584,100
27/02/2017 0.755 0.760 0.750 0.755 498,300
24/02/2017 0.760 0.760 0.755 0.760 225,200
23/02/2017 0.760 0.760 0.750 0.760 660,400
22/02/2017 0.760 0.760 0.750 0.760 680,000
21/02/2017 0.755 0.755 0.750 0.755 511,800
20/02/2017 0.750 0.755 0.750 0.750 464,500
17/02/2017 0.740 0.750 0.740 0.740 553,200
16/02/2017 0.755 0.755 0.740 0.740 619,300
15/02/2017 0.745 0.755 0.745 0.755 1,049,000
14/02/2017 0.760 0.760 0.745 0.745 1,195,800
13/02/2017 0.755 0.760 0.750 0.750 831,000
10/02/2017 0.750 0.760 0.750 0.755 463,000
09/02/2017 0.750 0.755 0.745 0.750 259,100
08/02/2017 0.750 0.755 0.740 0.745 1,424,900
07/02/2017 0.745 0.760 0.745 0.755 1,382,200
06/02/2017 0.745 0.745 0.740 0.745 416,200
03/02/2017 0.750 0.750 0.740 0.740 558,400
02/02/2017 0.740 0.750 0.740 0.750 808,600
01/02/2017 0.740 0.745 0.735 0.745 658,000
31/01/2017 0.735 0.745 0.730 0.735 664,000
27/01/2017 0.725 0.735 0.725 0.735 558,800
26/01/2017 0.715 0.720 0.710 0.720 480,400