Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Jun 28, 2017 to Sep 21, 2017

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(08/09/2017 to 21/09/2017)

0.830 0.845 0.825 0.840 5,928,300
Previous 2 weeks

(24/08/2017 to 07/09/2017)

0.830 0.840 0.825 0.835 7,809,500
Previous 4 weeks

(26/07/2017 to 23/08/2017)

0.835 0.845 0.825 0.830 14,707,200
Daily Historical Data
Date Open High Low Close Volume
21/09/2017 0.840 0.840 0.835 0.840 482,600
20/09/2017 0.835 0.840 0.835 0.835 214,200
19/09/2017 0.840 0.840 0.835 0.835 141,100
18/09/2017 0.835 0.840 0.835 0.840 246,300
15/09/2017 0.840 0.840 0.835 0.835 1,130,800
14/09/2017 0.840 0.845 0.835 0.840 817,800
13/09/2017 0.840 0.845 0.840 0.840 639,300
12/09/2017 0.835 0.840 0.835 0.840 714,900
11/09/2017 0.830 0.835 0.830 0.835 745,300
08/09/2017 0.830 0.835 0.825 0.835 796,000
07/09/2017 0.835 0.835 0.825 0.835 833,300
06/09/2017 0.840 0.840 0.830 0.830 1,699,100
05/09/2017 0.840 0.840 0.835 0.835 608,000
04/09/2017 0.840 0.840 0.835 0.840 481,700
31/08/2017 0.840 0.840 0.835 0.835 814,200
30/08/2017 0.835 0.840 0.830 0.840 818,200
29/08/2017 0.835 0.840 0.835 0.840 238,400
28/08/2017 0.835 0.840 0.835 0.835 485,600
25/08/2017 0.830 0.840 0.830 0.835 1,032,700
24/08/2017 0.830 0.840 0.830 0.835 798,300
23/08/2017 0.830 0.835 0.830 0.830 284,300
22/08/2017 0.830 0.830 0.825 0.830 963,200
21/08/2017 0.835 0.835 0.825 0.830 1,705,300
18/08/2017 0.830 0.835 0.830 0.835 328,800
17/08/2017 0.835 0.835 0.830 0.835 225,000
16/08/2017 0.830 0.835 0.825 0.830 278,900
15/08/2017 0.835 0.835 0.825 0.830 1,123,300
14/08/2017 0.830 0.835 0.825 0.835 868,400
11/08/2017 0.830 0.830 0.825 0.830 1,231,500
10/08/2017 0.835 0.835 0.830 0.830 260,700
08/08/2017 0.825 0.835 0.825 0.835 513,400
07/08/2017 0.835 0.840 0.825 0.830 1,696,500
04/08/2017 0.835 0.840 0.830 0.835 1,247,400
03/08/2017 0.840 0.840 0.835 0.840 513,100
02/08/2017 0.840 0.845 0.835 0.845 788,000
01/08/2017 0.840 0.845 0.835 0.840 551,100
31/07/2017 0.835 0.845 0.835 0.840 506,800
28/07/2017 0.840 0.845 0.835 0.840 551,600
27/07/2017 0.835 0.845 0.835 0.845 324,300
26/07/2017 0.835 0.845 0.835 0.845 745,600
25/07/2017 0.840 0.840 0.835 0.840 1,000,300
24/07/2017 0.830 0.840 0.830 0.840 631,300
21/07/2017 0.830 0.835 0.825 0.825 576,600
20/07/2017 0.830 0.840 0.830 0.835 787,900
19/07/2017 0.830 0.835 0.825 0.835 794,600
18/07/2017 0.825 0.830 0.820 0.830 1,160,300
17/07/2017 0.825 0.825 0.820 0.825 492,100
14/07/2017 0.825 0.825 0.820 0.825 453,800
13/07/2017 0.825 0.825 0.820 0.825 445,400
12/07/2017 0.825 0.825 0.820 0.820 1,046,700
11/07/2017 0.820 0.825 0.820 0.825 610,800
10/07/2017 0.820 0.825 0.815 0.820 710,900
07/07/2017 0.820 0.825 0.820 0.820 321,700
06/07/2017 0.820 0.825 0.820 0.820 771,000
05/07/2017 0.825 0.830 0.820 0.825 1,194,000
04/07/2017 0.830 0.835 0.825 0.830 1,275,600
03/07/2017 0.825 0.830 0.825 0.830 404,400
30/06/2017 0.825 0.830 0.825 0.825 711,700
29/06/2017 0.825 0.830 0.825 0.830 1,133,800
28/06/2017 0.825 0.830 0.825 0.825 402,800