Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from May 02, 2017 to Jul 26, 2017

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(13/07/2017 to 26/07/2017)

0.825 0.845 0.820 0.845 7,087,900
Previous 2 weeks

(29/06/2017 to 12/07/2017)

0.825 0.835 0.815 0.820 8,180,600
Previous 4 weeks

(31/05/2017 to 28/06/2017)

0.775 0.830 0.770 0.825 21,309,400
Daily Historical Data
Date Open High Low Close Volume
26/07/2017 0.835 0.845 0.835 0.845 745,600
25/07/2017 0.840 0.840 0.835 0.840 1,000,300
24/07/2017 0.830 0.840 0.830 0.840 631,300
21/07/2017 0.830 0.835 0.825 0.825 576,600
20/07/2017 0.830 0.840 0.830 0.835 787,900
19/07/2017 0.830 0.835 0.825 0.835 794,600
18/07/2017 0.825 0.830 0.820 0.830 1,160,300
17/07/2017 0.825 0.825 0.820 0.825 492,100
14/07/2017 0.825 0.825 0.820 0.825 453,800
13/07/2017 0.825 0.825 0.820 0.825 445,400
12/07/2017 0.825 0.825 0.820 0.820 1,046,700
11/07/2017 0.820 0.825 0.820 0.825 610,800
10/07/2017 0.820 0.825 0.815 0.820 710,900
07/07/2017 0.820 0.825 0.820 0.820 321,700
06/07/2017 0.820 0.825 0.820 0.820 771,000
05/07/2017 0.825 0.830 0.820 0.825 1,194,000
04/07/2017 0.830 0.835 0.825 0.830 1,275,600
03/07/2017 0.825 0.830 0.825 0.830 404,400
30/06/2017 0.825 0.830 0.825 0.825 711,700
29/06/2017 0.825 0.830 0.825 0.830 1,133,800
28/06/2017 0.825 0.830 0.825 0.825 402,800
27/06/2017 0.825 0.830 0.825 0.825 886,500
23/06/2017 0.825 0.830 0.820 0.825 601,100
22/06/2017 0.825 0.830 0.820 0.825 638,100
21/06/2017 0.825 0.830 0.820 0.820 696,500
20/06/2017 0.820 0.830 0.820 0.825 1,370,700
19/06/2017 0.810 0.820 0.810 0.820 1,551,000
16/06/2017 0.810 0.810 0.800 0.810 422,300
15/06/2017 0.805 0.810 0.800 0.810 638,400
14/06/2017 0.810 0.815 0.805 0.805 788,000
13/06/2017 0.805 0.820 0.805 0.810 1,608,500
12/06/2017 0.810 0.810 0.800 0.805 1,150,600
09/06/2017 0.805 0.810 0.800 0.800 1,290,100
08/06/2017 0.800 0.805 0.795 0.805 1,571,000
07/06/2017 0.795 0.800 0.790 0.800 514,600
06/06/2017 0.795 0.800 0.790 0.790 1,613,500
05/06/2017 0.790 0.795 0.790 0.795 1,131,100
02/06/2017 0.785 0.790 0.780 0.785 1,287,100
01/06/2017 0.780 0.785 0.775 0.785 1,242,000
31/05/2017 0.775 0.780 0.770 0.780 1,905,500
30/05/2017 0.775 0.780 0.770 0.775 773,000
29/05/2017 0.770 0.780 0.770 0.775 831,100
26/05/2017 0.765 0.770 0.765 0.765 409,900
25/05/2017 0.770 0.775 0.765 0.765 890,700
24/05/2017 0.770 0.775 0.765 0.775 723,000
23/05/2017 0.770 0.770 0.765 0.765 632,600
22/05/2017 0.770 0.775 0.765 0.770 883,600
19/05/2017 0.770 0.770 0.765 0.765 314,400
18/05/2017 0.760 0.775 0.760 0.770 955,100
17/05/2017 0.765 0.770 0.760 0.760 1,430,300
16/05/2017 0.800 0.805 0.790 0.800 1,582,700
15/05/2017 0.790 0.805 0.790 0.800 2,048,200
12/05/2017 0.785 0.795 0.785 0.790 2,795,400
11/05/2017 0.790 0.790 0.785 0.785 1,410,100
09/05/2017 0.775 0.790 0.775 0.790 1,799,000
08/05/2017 0.785 0.785 0.780 0.780 1,023,500
05/05/2017 0.780 0.785 0.780 0.780 838,600
04/05/2017 0.780 0.785 0.775 0.785 1,084,700
03/05/2017 0.780 0.785 0.780 0.780 1,272,000
02/05/2017 0.780 0.790 0.780 0.785 1,992,900