Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Mar 01, 2018 to May 25, 2018

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(14/05/2018 to 25/05/2018)

0.820 0.830 0.770 0.770 22,969,500
Previous 2 weeks

(27/04/2018 to 11/05/2018)

0.800 0.825 0.795 0.820 19,066,300
Previous 4 weeks

(29/03/2018 to 26/04/2018)

0.825 0.825 0.780 0.800 40,438,300
Daily Historical Data
Date Open High Low Close Volume
25/05/2018 0.780 0.790 0.770 0.770 2,757,300
24/05/2018 0.785 0.790 0.775 0.780 2,310,300
23/05/2018 0.790 0.795 0.780 0.780 2,091,300
22/05/2018 0.785 0.795 0.785 0.795 982,700
21/05/2018 0.790 0.790 0.780 0.780 1,398,500
18/05/2018 0.785 0.790 0.775 0.780 2,655,800
17/05/2018 0.790 0.795 0.775 0.780 4,485,700
16/05/2018 0.790 0.790 0.785 0.790 2,176,700
15/05/2018 0.830 0.830 0.820 0.820 2,385,500
14/05/2018 0.820 0.830 0.820 0.825 1,725,700
11/05/2018 0.805 0.825 0.805 0.820 3,372,200
10/05/2018 0.805 0.805 0.795 0.800 2,031,700
09/05/2018 0.805 0.805 0.800 0.800 1,601,100
08/05/2018 0.815 0.820 0.800 0.800 2,531,100
07/05/2018 0.805 0.820 0.805 0.815 1,970,300
04/05/2018 0.800 0.805 0.795 0.805 1,681,600
03/05/2018 0.810 0.810 0.800 0.800 1,882,100
02/05/2018 0.815 0.825 0.805 0.810 1,711,500
30/04/2018 0.800 0.820 0.800 0.815 941,000
27/04/2018 0.800 0.800 0.795 0.795 1,343,700
26/04/2018 0.805 0.805 0.795 0.800 1,729,100
25/04/2018 0.820 0.820 0.800 0.800 2,266,200
24/04/2018 0.825 0.825 0.815 0.820 633,000
23/04/2018 0.815 0.825 0.815 0.820 1,028,000
20/04/2018 0.810 0.820 0.805 0.820 1,309,500
19/04/2018 0.810 0.815 0.805 0.810 1,615,900
18/04/2018 0.810 0.820 0.805 0.805 1,793,400
17/04/2018 0.800 0.810 0.800 0.805 1,967,900
16/04/2018 0.800 0.805 0.795 0.800 1,608,100
13/04/2018 0.800 0.805 0.795 0.800 2,121,300
12/04/2018 0.800 0.800 0.790 0.800 1,926,300
11/04/2018 0.800 0.805 0.795 0.795 1,714,000
10/04/2018 0.800 0.805 0.795 0.800 1,543,300
09/04/2018 0.790 0.805 0.790 0.795 1,535,600
06/04/2018 0.790 0.795 0.780 0.785 3,597,300
05/04/2018 0.800 0.810 0.790 0.795 2,241,500
04/04/2018 0.805 0.810 0.790 0.790 2,759,000
03/04/2018 0.805 0.810 0.795 0.800 2,920,800
02/04/2018 0.820 0.825 0.805 0.805 2,608,600
29/03/2018 0.825 0.825 0.805 0.815 3,519,500
28/03/2018 0.840 0.845 0.820 0.825 4,326,800
27/03/2018 0.845 0.850 0.840 0.840 571,500
26/03/2018 0.840 0.845 0.840 0.840 441,400
23/03/2018 0.850 0.850 0.845 0.845 732,700
22/03/2018 0.860 0.865 0.860 0.860 531,500
21/03/2018 0.860 0.865 0.860 0.860 516,800
20/03/2018 0.860 0.865 0.860 0.860 296,600
19/03/2018 0.855 0.865 0.855 0.860 1,246,900
16/03/2018 0.855 0.860 0.850 0.860 575,600
15/03/2018 0.845 0.855 0.845 0.850 919,100
14/03/2018 0.845 0.850 0.845 0.850 410,300
13/03/2018 0.855 0.855 0.845 0.845 790,300
12/03/2018 0.850 0.855 0.845 0.850 396,700
09/03/2018 0.840 0.850 0.840 0.845 490,200
08/03/2018 0.840 0.850 0.840 0.840 1,027,600
07/03/2018 0.845 0.850 0.835 0.840 885,100
06/03/2018 0.850 0.855 0.845 0.850 535,400
05/03/2018 0.850 0.850 0.840 0.845 764,300
02/03/2018 0.840 0.850 0.840 0.850 792,400
01/03/2018 0.845 0.850 0.840 0.845 1,003,000