Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Aug 25, 2017 to Nov 20, 2017

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(07/11/2017 to 20/11/2017)

0.880 0.900 0.850 0.865 11,156,700
Previous 2 weeks

(24/10/2017 to 06/11/2017)

0.865 0.885 0.860 0.885 7,963,800
Previous 4 weeks

(25/09/2017 to 23/10/2017)

0.835 0.875 0.830 0.875 12,824,200
Daily Historical Data
Date Open High Low Close Volume
20/11/2017 0.865 0.865 0.860 0.865 605,300
17/11/2017 0.865 0.870 0.860 0.870 484,200
16/11/2017 0.860 0.865 0.860 0.865 433,600
15/11/2017 0.870 0.870 0.860 0.860 986,000
14/11/2017 0.865 0.870 0.850 0.870 1,934,200
13/11/2017 0.860 0.865 0.855 0.865 1,017,400
10/11/2017 0.860 0.865 0.855 0.860 746,500
09/11/2017 0.895 0.900 0.885 0.895 2,749,400
08/11/2017 0.890 0.900 0.890 0.890 1,058,700
07/11/2017 0.880 0.895 0.880 0.890 1,141,400
06/11/2017 0.875 0.885 0.875 0.885 517,300
03/11/2017 0.880 0.880 0.875 0.880 665,000
02/11/2017 0.875 0.880 0.875 0.875 509,600
01/11/2017 0.880 0.885 0.875 0.875 854,400
31/10/2017 0.880 0.885 0.875 0.875 474,600
30/10/2017 0.875 0.885 0.870 0.875 996,500
27/10/2017 0.875 0.875 0.870 0.870 394,800
26/10/2017 0.865 0.875 0.860 0.875 1,721,300
25/10/2017 0.865 0.870 0.865 0.865 824,000
24/10/2017 0.865 0.870 0.860 0.860 1,006,300
23/10/2017 0.865 0.875 0.865 0.875 388,500
20/10/2017 0.860 0.870 0.860 0.860 233,400
19/10/2017 0.855 0.865 0.855 0.860 569,900
17/10/2017 0.860 0.865 0.855 0.855 746,800
16/10/2017 0.865 0.865 0.850 0.860 2,743,200
13/10/2017 0.860 0.865 0.855 0.865 863,500
12/10/2017 0.850 0.860 0.850 0.860 946,200
11/10/2017 0.855 0.855 0.850 0.850 412,000
10/10/2017 0.850 0.855 0.850 0.855 404,500
09/10/2017 0.855 0.855 0.850 0.850 249,100
06/10/2017 0.845 0.865 0.845 0.860 1,435,200
05/10/2017 0.840 0.850 0.840 0.845 490,700
04/10/2017 0.845 0.845 0.840 0.840 194,700
03/10/2017 0.845 0.850 0.840 0.845 499,400
02/10/2017 0.835 0.845 0.835 0.845 633,300
29/09/2017 0.840 0.840 0.835 0.835 147,800
28/09/2017 0.840 0.840 0.835 0.835 656,200
27/09/2017 0.835 0.840 0.835 0.835 368,600
26/09/2017 0.830 0.835 0.830 0.830 351,100
25/09/2017 0.835 0.835 0.830 0.835 490,100
22/09/2017 0.840 0.840 0.830 0.835 1,632,600
21/09/2017 0.840 0.840 0.835 0.840 482,600
20/09/2017 0.835 0.840 0.835 0.835 214,200
19/09/2017 0.840 0.840 0.835 0.835 141,100
18/09/2017 0.835 0.840 0.835 0.840 246,300
15/09/2017 0.840 0.840 0.835 0.835 1,130,800
14/09/2017 0.840 0.845 0.835 0.840 817,800
13/09/2017 0.840 0.845 0.840 0.840 639,300
12/09/2017 0.835 0.840 0.835 0.840 714,900
11/09/2017 0.830 0.835 0.830 0.835 745,300
08/09/2017 0.830 0.835 0.825 0.835 796,000
07/09/2017 0.835 0.835 0.825 0.835 833,300
06/09/2017 0.840 0.840 0.830 0.830 1,699,100
05/09/2017 0.840 0.840 0.835 0.835 608,000
04/09/2017 0.840 0.840 0.835 0.840 481,700
31/08/2017 0.840 0.840 0.835 0.835 814,200
30/08/2017 0.835 0.840 0.830 0.840 818,200
29/08/2017 0.835 0.840 0.835 0.840 238,400
28/08/2017 0.835 0.840 0.835 0.835 485,600
25/08/2017 0.830 0.840 0.830 0.835 1,032,700