Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from May 23, 2018 to Aug 17, 2018

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(03/08/2018 to 17/08/2018)

0.805 0.810 0.790 0.800 5,493,200
Previous 2 weeks

(20/07/2018 to 02/08/2018)

0.795 0.815 0.790 0.810 6,244,300
Previous 4 weeks

(22/06/2018 to 19/07/2018)

0.765 0.800 0.760 0.795 14,338,600
Daily Historical Data
Date Open High Low Close Volume
17/08/2018 0.810 0.810 0.800 0.800 356,900
16/08/2018 0.795 0.805 0.795 0.805 659,900
15/08/2018 0.795 0.800 0.790 0.800 610,600
14/08/2018 0.790 0.795 0.790 0.795 248,600
13/08/2018 0.800 0.800 0.790 0.790 739,200
10/08/2018 0.805 0.805 0.795 0.795 756,100
08/08/2018 0.805 0.805 0.800 0.805 264,500
07/08/2018 0.805 0.805 0.795 0.795 654,600
06/08/2018 0.800 0.810 0.800 0.805 349,000
03/08/2018 0.805 0.805 0.795 0.800 853,800
02/08/2018 0.805 0.815 0.800 0.810 529,000
01/08/2018 0.800 0.810 0.800 0.805 1,311,400
31/07/2018 0.800 0.810 0.800 0.800 566,500
30/07/2018 0.805 0.815 0.800 0.800 550,900
27/07/2018 0.810 0.815 0.805 0.805 570,700
26/07/2018 0.810 0.815 0.805 0.815 460,500
25/07/2018 0.805 0.815 0.805 0.810 614,900
24/07/2018 0.800 0.810 0.800 0.805 836,700
23/07/2018 0.800 0.800 0.795 0.800 385,400
20/07/2018 0.795 0.800 0.790 0.800 418,300
19/07/2018 0.795 0.800 0.790 0.795 987,200
18/07/2018 0.790 0.800 0.790 0.800 1,486,100
17/07/2018 0.795 0.800 0.785 0.785 855,700
16/07/2018 0.800 0.800 0.795 0.800 370,000
13/07/2018 0.795 0.800 0.790 0.795 436,300
12/07/2018 0.800 0.800 0.790 0.795 295,100
11/07/2018 0.800 0.800 0.795 0.800 880,000
10/07/2018 0.795 0.800 0.790 0.800 593,200
09/07/2018 0.780 0.795 0.775 0.795 1,953,000
06/07/2018 0.785 0.785 0.775 0.780 910,300
05/07/2018 0.790 0.795 0.785 0.785 785,200
04/07/2018 0.785 0.790 0.780 0.790 798,100
03/07/2018 0.785 0.785 0.780 0.785 131,600
02/07/2018 0.785 0.785 0.775 0.785 800,800
29/06/2018 0.775 0.785 0.775 0.780 415,300
28/06/2018 0.775 0.780 0.770 0.775 299,300
27/06/2018 0.770 0.775 0.770 0.775 390,700
26/06/2018 0.775 0.775 0.765 0.770 660,100
25/06/2018 0.775 0.775 0.770 0.775 551,200
22/06/2018 0.765 0.770 0.760 0.770 739,400
21/06/2018 0.770 0.775 0.765 0.765 603,400
20/06/2018 0.770 0.780 0.765 0.770 964,700
19/06/2018 0.775 0.780 0.765 0.770 1,259,200
18/06/2018 0.770 0.780 0.760 0.770 1,293,600
14/06/2018 0.765 0.775 0.755 0.775 2,275,900
13/06/2018 0.760 0.770 0.760 0.765 704,100
12/06/2018 0.745 0.770 0.740 0.760 2,777,900
11/06/2018 0.750 0.755 0.740 0.740 2,077,700
08/06/2018 0.750 0.755 0.750 0.755 1,916,400
07/06/2018 0.760 0.760 0.750 0.750 1,886,200
06/06/2018 0.760 0.765 0.750 0.760 2,793,500
05/06/2018 0.760 0.765 0.755 0.755 1,435,900
04/06/2018 0.760 0.765 0.755 0.755 2,284,400
01/06/2018 0.765 0.770 0.750 0.760 2,129,600
31/05/2018 0.775 0.775 0.760 0.765 2,476,900
30/05/2018 0.770 0.775 0.760 0.770 3,297,100
28/05/2018 0.775 0.775 0.770 0.775 461,900
25/05/2018 0.780 0.790 0.770 0.770 2,757,300
24/05/2018 0.785 0.790 0.775 0.780 2,310,300
23/05/2018 0.790 0.795 0.780 0.780 2,091,300