Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Nov 29, 2017 to Feb 23, 2018

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(09/02/2018 to 23/02/2018)

0.860 0.865 0.840 0.845 6,283,900
Previous 2 weeks

(26/01/2018 to 08/02/2018)

0.875 0.905 0.845 0.870 16,311,500
Previous 4 weeks

(28/12/2017 to 25/01/2018)

0.885 0.890 0.860 0.880 12,678,200
Daily Historical Data
Date Open High Low Close Volume
23/02/2018 0.845 0.855 0.845 0.845 484,400
22/02/2018 0.855 0.855 0.845 0.850 423,500
21/02/2018 0.855 0.860 0.850 0.855 679,900
20/02/2018 0.860 0.865 0.855 0.860 488,100
19/02/2018 0.855 0.860 0.850 0.860 588,200
15/02/2018 0.850 0.860 0.845 0.860 362,100
14/02/2018 0.845 0.850 0.840 0.850 739,200
13/02/2018 0.845 0.850 0.840 0.845 850,000
12/02/2018 0.850 0.855 0.840 0.840 795,400
09/02/2018 0.860 0.860 0.850 0.850 873,100
08/02/2018 0.870 0.870 0.860 0.870 520,300
07/02/2018 0.865 0.875 0.865 0.870 1,737,700
06/02/2018 0.865 0.865 0.845 0.860 2,850,200
05/02/2018 0.875 0.875 0.865 0.870 1,647,900
02/02/2018 0.890 0.895 0.875 0.885 3,004,600
01/02/2018 0.900 0.905 0.895 0.895 1,640,400
31/01/2018 0.895 0.900 0.890 0.900 1,275,300
30/01/2018 0.890 0.900 0.890 0.895 2,878,500
29/01/2018 0.880 0.880 0.875 0.875 389,000
26/01/2018 0.875 0.885 0.875 0.880 367,600
25/01/2018 0.880 0.885 0.880 0.880 238,000
24/01/2018 0.880 0.885 0.875 0.880 509,200
23/01/2018 0.885 0.890 0.880 0.880 388,200
22/01/2018 0.885 0.890 0.880 0.885 859,200
19/01/2018 0.880 0.890 0.880 0.890 510,700
18/01/2018 0.880 0.885 0.875 0.880 842,000
17/01/2018 0.880 0.885 0.880 0.880 336,400
16/01/2018 0.885 0.885 0.880 0.885 483,100
15/01/2018 0.885 0.890 0.885 0.885 613,600
12/01/2018 0.885 0.890 0.885 0.885 217,400
11/01/2018 0.885 0.890 0.880 0.885 422,400
10/01/2018 0.880 0.885 0.875 0.885 660,200
09/01/2018 0.880 0.880 0.875 0.880 346,600
08/01/2018 0.880 0.880 0.870 0.880 835,100
05/01/2018 0.880 0.880 0.875 0.880 152,300
04/01/2018 0.870 0.880 0.870 0.880 399,500
03/01/2018 0.865 0.875 0.860 0.875 749,600
02/01/2018 0.865 0.865 0.860 0.860 547,600
29/12/2017 0.885 0.885 0.860 0.860 3,358,400
28/12/2017 0.885 0.885 0.880 0.885 208,700
27/12/2017 0.875 0.885 0.870 0.880 823,600
26/12/2017 0.875 0.880 0.875 0.875 517,700
22/12/2017 0.870 0.875 0.870 0.875 278,700
21/12/2017 0.865 0.875 0.865 0.870 993,400
20/12/2017 0.865 0.870 0.860 0.865 724,800
19/12/2017 0.860 0.865 0.860 0.865 1,063,700
18/12/2017 0.860 0.860 0.855 0.860 282,100
15/12/2017 0.860 0.860 0.855 0.855 553,100
14/12/2017 0.860 0.865 0.855 0.860 691,500
13/12/2017 0.860 0.865 0.855 0.860 1,259,100
12/12/2017 0.855 0.860 0.850 0.860 1,050,400
11/12/2017 0.850 0.855 0.845 0.855 625,200
08/12/2017 0.850 0.855 0.845 0.850 442,100
07/12/2017 0.850 0.850 0.845 0.850 212,400
06/12/2017 0.850 0.850 0.845 0.850 1,346,000
05/12/2017 0.850 0.850 0.845 0.850 510,000
04/12/2017 0.845 0.850 0.840 0.850 438,800
01/12/2017 0.840 0.845 0.835 0.845 355,800
30/11/2017 0.845 0.845 0.830 0.835 2,852,600
29/11/2017 0.855 0.855 0.840 0.840 985,800