Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Oct 15, 2019 to Jan 22, 2020

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(09/01/2020 to 22/01/2020)

1.120 1.120 1.120 1.120 0
Previous 2 weeks

(11/12/2019 to 08/01/2020)

1.130 1.140 1.080 1.120 6,795,200
Previous 4 weeks

(13/11/2019 to 10/12/2019)

1.080 1.140 1.070 1.140 24,076,700
Daily Historical Data
Date Open High Low Close Volume
22/01/2020 - - - - 0
21/01/2020 - - - - 0
20/01/2020 - - - - 0
17/01/2020 - - - - 0
16/01/2020 - - - - 0
15/01/2020 - - - - 0
14/01/2020 - - - - 0
13/01/2020 - - - - 0
10/01/2020 - - - - 0
09/01/2020 - - - - 0
08/01/2020 - - - - 0
07/01/2020 - - - - 0
06/01/2020 - - - - 0
03/01/2020 - - - - 0
18/12/2019 - - - - 0
17/12/2019 - - - - 0
16/12/2019 1.090 1.120 1.080 1.120 2,106,800
13/12/2019 1.110 1.110 1.090 1.090 1,803,700
12/12/2019 1.130 1.140 1.110 1.130 1,636,000
11/12/2019 1.130 1.140 1.130 1.140 1,248,700
10/12/2019 1.130 1.140 1.120 1.140 998,700
09/12/2019 1.120 1.130 1.120 1.120 2,174,500
06/12/2019 1.120 1.120 1.110 1.120 548,300
05/12/2019 1.110 1.120 1.100 1.120 786,200
04/12/2019 1.110 1.110 1.100 1.110 706,000
03/12/2019 1.120 1.120 1.100 1.110 3,521,200
02/12/2019 1.130 1.130 1.110 1.120 1,266,800
29/11/2019 1.120 1.130 1.110 1.130 1,441,700
28/11/2019 1.120 1.130 1.110 1.120 1,167,700
27/11/2019 1.110 1.120 1.110 1.110 386,400
26/11/2019 1.120 1.120 1.110 1.120 1,843,900
25/11/2019 1.080 1.120 1.080 1.120 1,498,800
22/11/2019 1.090 1.090 1.080 1.080 113,300
21/11/2019 1.090 1.090 1.080 1.080 419,300
20/11/2019 1.100 1.100 1.080 1.090 1,097,100
19/11/2019 1.090 1.100 1.080 1.100 2,461,700
18/11/2019 1.090 1.090 1.080 1.080 399,800
15/11/2019 1.080 1.090 1.080 1.080 996,500
14/11/2019 1.090 1.090 1.070 1.080 1,439,000
13/11/2019 1.080 1.090 1.080 1.080 809,800
12/11/2019 1.090 1.090 1.070 1.090 2,245,300
11/11/2019 1.100 1.110 1.070 1.070 3,580,900
08/11/2019 1.110 1.110 1.090 1.090 1,823,600
07/11/2019 1.120 1.120 1.100 1.110 3,816,200
06/11/2019 1.140 1.140 1.120 1.120 1,027,700
05/11/2019 1.130 1.140 1.120 1.140 2,336,700
04/11/2019 1.150 1.160 1.140 1.160 1,303,300
01/11/2019 1.160 1.160 1.140 1.150 1,089,600
31/10/2019 1.160 1.160 1.140 1.150 1,770,600
30/10/2019 1.180 1.180 1.150 1.160 2,768,700
29/10/2019 1.160 1.180 1.160 1.170 872,600
25/10/2019 1.160 1.170 1.160 1.170 562,300
24/10/2019 1.160 1.170 1.150 1.160 1,328,400
23/10/2019 1.150 1.160 1.150 1.160 1,069,700
22/10/2019 1.140 1.160 1.140 1.160 3,168,100
21/10/2019 - - - - 0
18/10/2019 1.130 1.140 1.130 1.130 1,988,700
17/10/2019 1.140 1.140 1.130 1.130 1,117,400
16/10/2019 1.150 1.150 1.130 1.140 1,209,400
15/10/2019 1.130 1.150 1.130 1.140 1,445,500