Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Mar 28, 2019 to Jun 25, 2019

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(12/06/2019 to 25/06/2019)

0.930 0.985 0.930 0.985 14,842,400
Previous 2 weeks

(28/05/2019 to 11/06/2019)

0.905 0.940 0.895 0.935 10,067,000
Previous 4 weeks

(26/04/2019 to 27/05/2019)

0.910 0.945 0.895 0.905 21,203,900
Daily Historical Data
Date Open High Low Close Volume
25/06/2019 0.985 0.985 0.980 0.985 1,711,400
24/06/2019 0.985 0.985 0.980 0.985 695,300
21/06/2019 0.970 0.980 0.965 0.980 3,564,500
20/06/2019 0.965 0.970 0.965 0.965 771,400
19/06/2019 0.965 0.970 0.955 0.965 1,442,500
18/06/2019 0.970 0.970 0.960 0.965 776,300
17/06/2019 0.965 0.975 0.965 0.965 1,071,400
14/06/2019 0.950 0.970 0.940 0.965 1,863,700
13/06/2019 0.935 0.950 0.935 0.950 1,785,300
12/06/2019 0.930 0.940 0.930 0.935 1,160,600
11/06/2019 0.930 0.940 0.930 0.935 1,485,000
10/06/2019 0.925 0.935 0.925 0.930 787,500
07/06/2019 0.910 0.940 0.910 0.930 1,029,100
06/06/2019 0.900 0.910 0.900 0.910 2,198,300
04/06/2019 0.900 0.900 0.895 0.900 536,500
03/06/2019 0.905 0.905 0.895 0.900 327,800
31/05/2019 0.905 0.910 0.900 0.900 980,500
30/05/2019 0.910 0.910 0.900 0.910 639,400
29/05/2019 0.905 0.905 0.900 0.905 810,500
28/05/2019 0.905 0.910 0.900 0.910 1,272,400
27/05/2019 0.900 0.905 0.900 0.905 250,300
24/05/2019 0.905 0.910 0.895 0.900 1,701,600
23/05/2019 0.910 0.910 0.905 0.910 1,035,700
22/05/2019 0.905 0.910 0.905 0.910 416,100
21/05/2019 0.910 0.910 0.905 0.905 1,104,700
17/05/2019 0.905 0.910 0.900 0.910 1,003,700
16/05/2019 0.910 0.910 0.900 0.900 1,218,500
15/05/2019 0.930 0.945 0.930 0.935 1,532,100
14/05/2019 0.935 0.940 0.930 0.940 1,825,300
13/05/2019 0.935 0.945 0.930 0.935 829,500
10/05/2019 0.930 0.940 0.930 0.935 1,169,500
09/05/2019 0.920 0.925 0.910 0.920 902,900
08/05/2019 0.920 0.925 0.915 0.920 454,400
07/05/2019 0.920 0.925 0.915 0.920 308,400
06/05/2019 0.925 0.930 0.910 0.915 1,384,300
03/05/2019 0.930 0.935 0.925 0.925 821,400
02/05/2019 0.930 0.935 0.925 0.930 588,000
30/04/2019 0.940 0.940 0.925 0.930 598,000
29/04/2019 0.925 0.940 0.920 0.940 973,600
26/04/2019 0.910 0.945 0.910 0.925 3,085,900
25/04/2019 0.905 0.910 0.900 0.910 623,800
24/04/2019 0.905 0.910 0.900 0.905 2,282,400
23/04/2019 0.905 0.910 0.900 0.900 1,456,900
22/04/2019 0.910 0.910 0.905 0.905 440,000
18/04/2019 0.910 0.910 0.905 0.910 699,400
17/04/2019 0.900 0.910 0.900 0.910 575,400
16/04/2019 0.910 0.910 0.900 0.900 983,700
15/04/2019 0.900 0.905 0.900 0.900 836,500
12/04/2019 0.895 0.905 0.895 0.900 1,840,700
11/04/2019 0.895 0.900 0.895 0.895 633,200
10/04/2019 0.895 0.895 0.890 0.895 875,200
09/04/2019 0.880 0.895 0.880 0.895 1,976,400
08/04/2019 0.885 0.885 0.880 0.880 816,600
05/04/2019 0.880 0.885 0.880 0.880 236,700
04/04/2019 0.880 0.885 0.880 0.880 140,900
03/04/2019 0.880 0.885 0.875 0.880 895,400
02/04/2019 0.880 0.880 0.875 0.880 740,600
01/04/2019 0.880 0.885 0.875 0.875 452,200
29/03/2019 0.880 0.885 0.875 0.880 1,284,200
28/03/2019 0.880 0.880 0.875 0.880 185,600