Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from May 28, 2019 to Aug 22, 2019

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(07/08/2019 to 22/08/2019)

1.030 1.070 1.030 1.070 39,248,500
Previous 2 weeks

(24/07/2019 to 06/08/2019)

1.050 1.070 1.030 1.030 27,504,000
Previous 4 weeks

(26/06/2019 to 23/07/2019)

0.980 1.060 0.965 1.050 70,783,900
Daily Historical Data
Date Open High Low Close Volume
22/08/2019 1.060 1.070 1.060 1.070 3,556,800
21/08/2019 1.050 1.070 1.050 1.060 10,989,000
20/08/2019 1.040 1.070 1.040 1.050 8,997,100
19/08/2019 1.050 1.050 1.040 1.050 2,082,500
16/08/2019 1.040 1.050 1.040 1.050 3,826,000
15/08/2019 1.040 1.050 1.040 1.040 2,080,800
14/08/2019 1.040 1.050 1.040 1.050 3,036,500
13/08/2019 1.040 1.050 1.030 1.030 3,474,600
08/08/2019 1.040 1.040 1.030 1.040 477,000
07/08/2019 1.030 1.040 1.030 1.030 728,200
06/08/2019 1.040 1.040 1.030 1.030 2,175,900
05/08/2019 1.060 1.060 1.050 1.050 2,958,300
02/08/2019 1.060 1.070 1.050 1.050 2,119,500
01/08/2019 1.040 1.070 1.040 1.060 5,578,900
31/07/2019 1.050 1.050 1.040 1.040 1,460,300
30/07/2019 1.040 1.060 1.040 1.050 3,434,600
29/07/2019 1.050 1.050 1.040 1.050 1,022,900
26/07/2019 1.050 1.060 1.040 1.040 1,132,700
25/07/2019 1.040 1.060 1.040 1.050 6,692,600
24/07/2019 1.050 1.050 1.040 1.040 928,300
23/07/2019 1.040 1.050 1.040 1.050 329,400
22/07/2019 1.040 1.050 1.040 1.040 584,600
19/07/2019 1.040 1.050 1.030 1.040 2,020,300
18/07/2019 1.040 1.040 1.030 1.040 6,001,300
17/07/2019 1.040 1.040 1.030 1.040 1,784,400
16/07/2019 1.030 1.040 1.030 1.030 1,113,900
15/07/2019 1.040 1.050 1.030 1.030 1,206,700
12/07/2019 1.040 1.040 1.030 1.040 5,386,500
11/07/2019 1.040 1.050 1.030 1.030 7,025,300
10/07/2019 1.040 1.050 1.040 1.050 2,471,600
09/07/2019 1.050 1.050 1.040 1.040 1,995,100
08/07/2019 1.050 1.050 1.040 1.040 2,635,900
05/07/2019 1.050 1.060 1.040 1.050 6,892,700
04/07/2019 1.040 1.060 1.030 1.040 14,540,600
03/07/2019 1.030 1.050 1.030 1.040 11,464,900
02/07/2019 0.975 0.975 0.965 0.975 1,065,700
01/07/2019 0.975 0.985 0.970 0.975 981,600
28/06/2019 0.975 0.980 0.970 0.980 1,584,200
27/06/2019 0.975 0.975 0.970 0.975 852,100
26/06/2019 0.980 0.985 0.970 0.970 847,100
25/06/2019 0.985 0.985 0.980 0.985 1,711,400
24/06/2019 0.985 0.985 0.980 0.985 695,300
21/06/2019 0.970 0.980 0.965 0.980 3,564,500
20/06/2019 0.965 0.970 0.965 0.965 771,400
19/06/2019 0.965 0.970 0.955 0.965 1,442,500
18/06/2019 0.970 0.970 0.960 0.965 776,300
17/06/2019 0.965 0.975 0.965 0.965 1,071,400
14/06/2019 0.950 0.970 0.940 0.965 1,863,700
13/06/2019 0.935 0.950 0.935 0.950 1,785,300
12/06/2019 0.930 0.940 0.930 0.935 1,160,600
11/06/2019 0.930 0.940 0.930 0.935 1,485,000
10/06/2019 0.925 0.935 0.925 0.930 787,500
07/06/2019 0.910 0.940 0.910 0.930 1,029,100
06/06/2019 0.900 0.910 0.900 0.910 2,198,300
04/06/2019 0.900 0.900 0.895 0.900 536,500
03/06/2019 0.905 0.905 0.895 0.900 327,800
31/05/2019 0.905 0.910 0.900 0.900 980,500
30/05/2019 0.910 0.910 0.900 0.910 639,400
29/05/2019 0.905 0.905 0.900 0.905 810,500
28/05/2019 0.905 0.910 0.900 0.910 1,272,400