Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Jan 23, 2019 to Apr 18, 2019

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(05/04/2019 to 18/04/2019)

0.880 0.910 0.880 0.910 9,473,800
Previous 2 weeks

(22/03/2019 to 04/04/2019)

0.880 0.885 0.865 0.880 5,844,900
Previous 4 weeks

(22/02/2019 to 21/03/2019)

0.855 0.880 0.845 0.875 13,516,900
Daily Historical Data
Date Open High Low Close Volume
18/04/2019 0.910 0.910 0.905 0.910 699,400
17/04/2019 0.900 0.910 0.900 0.910 575,400
16/04/2019 0.910 0.910 0.900 0.900 983,700
15/04/2019 0.900 0.905 0.900 0.900 836,500
12/04/2019 0.895 0.905 0.895 0.900 1,840,700
11/04/2019 0.895 0.900 0.895 0.895 633,200
10/04/2019 0.895 0.895 0.890 0.895 875,200
09/04/2019 0.880 0.895 0.880 0.895 1,976,400
08/04/2019 0.885 0.885 0.880 0.880 816,600
05/04/2019 0.880 0.885 0.880 0.880 236,700
04/04/2019 0.880 0.885 0.880 0.880 140,900
03/04/2019 0.880 0.885 0.875 0.880 895,400
02/04/2019 0.880 0.880 0.875 0.880 740,600
01/04/2019 0.880 0.885 0.875 0.875 452,200
29/03/2019 0.880 0.885 0.875 0.880 1,284,200
28/03/2019 0.880 0.880 0.875 0.880 185,600
27/03/2019 0.865 0.880 0.865 0.880 715,000
26/03/2019 0.875 0.875 0.865 0.870 776,700
25/03/2019 0.875 0.880 0.870 0.870 532,600
22/03/2019 0.880 0.880 0.875 0.875 121,700
21/03/2019 0.875 0.880 0.875 0.875 943,800
20/03/2019 0.880 0.880 0.870 0.880 1,007,300
19/03/2019 0.880 0.880 0.875 0.880 179,100
18/03/2019 0.880 0.880 0.875 0.880 692,400
15/03/2019 0.875 0.875 0.865 0.875 643,600
14/03/2019 0.870 0.875 0.865 0.875 1,065,800
13/03/2019 0.870 0.875 0.865 0.865 418,200
12/03/2019 0.870 0.880 0.870 0.870 1,095,800
11/03/2019 0.860 0.870 0.860 0.870 333,600
08/03/2019 0.860 0.875 0.860 0.865 974,200
07/03/2019 0.860 0.865 0.855 0.860 404,300
06/03/2019 0.860 0.865 0.855 0.860 647,400
05/03/2019 0.865 0.870 0.860 0.865 462,500
04/03/2019 0.860 0.865 0.855 0.855 261,400
01/03/2019 0.860 0.865 0.855 0.860 752,200
28/02/2019 0.855 0.865 0.855 0.865 981,800
27/02/2019 0.855 0.860 0.850 0.850 656,700
26/02/2019 0.845 0.860 0.845 0.855 536,700
25/02/2019 0.855 0.855 0.845 0.845 426,500
22/02/2019 0.855 0.860 0.850 0.850 1,033,600
21/02/2019 0.865 0.865 0.855 0.855 312,400
20/02/2019 0.860 0.865 0.860 0.860 436,400
19/02/2019 0.855 0.865 0.855 0.855 1,267,300
18/02/2019 0.850 0.855 0.850 0.850 501,500
15/02/2019 0.850 0.855 0.850 0.850 385,900
14/02/2019 0.850 0.855 0.845 0.850 647,600
13/02/2019 0.845 0.855 0.845 0.850 1,033,100
12/02/2019 0.845 0.850 0.840 0.850 1,058,600
11/02/2019 0.840 0.850 0.840 0.845 715,500
08/02/2019 0.840 0.845 0.835 0.845 511,100
07/02/2019 0.845 0.845 0.840 0.845 447,600
04/02/2019 0.840 0.845 0.840 0.845 180,700
01/02/2019 0.845 0.850 0.835 0.835 945,900
31/01/2019 0.845 0.855 0.845 0.850 1,278,300
30/01/2019 0.835 0.850 0.835 0.845 2,218,300
29/01/2019 0.830 0.835 0.830 0.835 677,300
28/01/2019 0.830 0.835 0.825 0.835 1,401,700
25/01/2019 0.830 0.835 0.825 0.830 791,200
24/01/2019 0.810 0.835 0.810 0.825 2,277,200
23/01/2019 0.805 0.815 0.805 0.815 475,600