Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Nov 23, 2018 to Feb 20, 2019

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(07/02/2019 to 20/02/2019)

0.845 0.865 0.835 0.860 7,004,600
Previous 2 weeks

(22/01/2019 to 04/02/2019)

0.810 0.855 0.805 0.845 10,578,100
Previous 4 weeks

(21/12/2018 to 21/01/2019)

0.795 0.820 0.760 0.815 10,607,700
Daily Historical Data
Date Open High Low Close Volume
20/02/2019 0.860 0.865 0.860 0.860 436,400
19/02/2019 0.855 0.865 0.855 0.855 1,267,300
18/02/2019 0.850 0.855 0.850 0.850 501,500
15/02/2019 0.850 0.855 0.850 0.850 385,900
14/02/2019 0.850 0.855 0.845 0.850 647,600
13/02/2019 0.845 0.855 0.845 0.850 1,033,100
12/02/2019 0.845 0.850 0.840 0.850 1,058,600
11/02/2019 0.840 0.850 0.840 0.845 715,500
08/02/2019 0.840 0.845 0.835 0.845 511,100
07/02/2019 0.845 0.845 0.840 0.845 447,600
04/02/2019 0.840 0.845 0.840 0.845 180,700
01/02/2019 0.845 0.850 0.835 0.835 945,900
31/01/2019 0.845 0.855 0.845 0.850 1,278,300
30/01/2019 0.835 0.850 0.835 0.845 2,218,300
29/01/2019 0.830 0.835 0.830 0.835 677,300
28/01/2019 0.830 0.835 0.825 0.835 1,401,700
25/01/2019 0.830 0.835 0.825 0.830 791,200
24/01/2019 0.810 0.835 0.810 0.825 2,277,200
23/01/2019 0.805 0.815 0.805 0.815 475,600
22/01/2019 0.810 0.815 0.810 0.810 331,900
21/01/2019 0.810 0.815 0.810 0.815 597,800
18/01/2019 0.815 0.820 0.810 0.810 376,900
17/01/2019 0.810 0.820 0.810 0.810 507,100
16/01/2019 0.820 0.820 0.810 0.810 359,200
15/01/2019 0.815 0.820 0.810 0.820 1,281,500
14/01/2019 - - - - 0
11/01/2019 0.795 0.805 0.795 0.800 527,400
10/01/2019 0.790 0.800 0.790 0.795 859,700
09/01/2019 0.795 0.795 0.785 0.785 444,200
08/01/2019 0.785 0.790 0.785 0.790 291,000
07/01/2019 0.780 0.785 0.775 0.785 466,700
04/01/2019 0.775 0.780 0.775 0.775 238,500
03/01/2019 0.770 0.775 0.765 0.775 599,900
02/01/2019 0.775 0.780 0.770 0.770 947,500
31/12/2018 0.775 0.775 0.770 0.770 179,100
28/12/2018 0.775 0.780 0.760 0.775 1,283,800
27/12/2018 0.775 0.780 0.775 0.775 405,300
26/12/2018 0.780 0.780 0.770 0.770 346,900
24/12/2018 0.785 0.785 0.775 0.785 316,400
21/12/2018 0.795 0.795 0.780 0.780 578,800
20/12/2018 0.795 0.795 0.785 0.795 1,005,200
19/12/2018 0.800 0.800 0.795 0.800 165,700
18/12/2018 0.795 0.800 0.795 0.800 270,900
17/12/2018 0.805 0.810 0.795 0.795 729,300
14/12/2018 0.800 0.805 0.790 0.805 928,700
13/12/2018 0.800 0.800 0.790 0.800 529,700
12/12/2018 0.800 0.800 0.790 0.800 604,200
11/12/2018 0.795 0.800 0.790 0.795 704,400
10/12/2018 0.790 0.800 0.785 0.790 509,500
07/12/2018 0.795 0.805 0.795 0.795 615,900
06/12/2018 0.795 0.800 0.790 0.795 537,500
05/12/2018 0.795 0.800 0.785 0.800 627,200
04/12/2018 0.800 0.805 0.795 0.800 669,600
03/12/2018 0.800 0.805 0.795 0.795 723,700
30/11/2018 0.780 0.800 0.775 0.800 1,924,000
29/11/2018 0.775 0.780 0.775 0.780 288,700
28/11/2018 0.770 0.780 0.770 0.775 320,100
27/11/2018 0.765 0.770 0.760 0.770 315,900
26/11/2018 0.760 0.765 0.755 0.765 313,500
23/11/2018 0.755 0.760 0.755 0.760 562,100