Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Aug 17, 2018 to Nov 12, 2018

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(29/10/2018 to 12/11/2018)

0.790 0.815 0.775 0.780 6,939,500
Previous 2 weeks

(15/10/2018 to 26/10/2018)

0.785 0.810 0.780 0.790 4,922,500
Previous 4 weeks

(17/09/2018 to 12/10/2018)

0.805 0.825 0.775 0.785 10,467,000
Daily Historical Data
Date Open High Low Close Volume
12/11/2018 0.785 0.785 0.775 0.780 280,300
09/11/2018 0.775 0.785 0.775 0.775 761,900
08/11/2018 0.780 0.780 0.775 0.775 190,900
07/11/2018 0.790 0.790 0.775 0.780 1,796,100
05/11/2018 0.810 0.810 0.805 0.810 1,059,100
02/11/2018 0.805 0.815 0.805 0.810 489,100
01/11/2018 0.795 0.805 0.795 0.805 396,100
31/10/2018 0.785 0.800 0.785 0.790 614,800
30/10/2018 0.790 0.795 0.785 0.785 591,800
29/10/2018 0.790 0.795 0.785 0.785 759,400
26/10/2018 0.800 0.800 0.790 0.790 299,400
25/10/2018 0.805 0.805 0.795 0.795 174,100
24/10/2018 0.800 0.810 0.795 0.805 1,010,100
23/10/2018 0.795 0.805 0.795 0.800 575,200
22/10/2018 0.795 0.805 0.790 0.795 460,800
19/10/2018 0.790 0.800 0.790 0.795 286,000
18/10/2018 0.790 0.800 0.790 0.795 460,500
17/10/2018 0.785 0.795 0.785 0.790 619,500
16/10/2018 0.790 0.790 0.780 0.785 672,600
15/10/2018 0.785 0.790 0.780 0.785 364,300
12/10/2018 0.780 0.790 0.775 0.785 732,400
11/10/2018 0.790 0.790 0.775 0.785 1,889,700
10/10/2018 0.805 0.805 0.800 0.800 132,200
09/10/2018 0.810 0.810 0.800 0.805 377,700
08/10/2018 0.815 0.815 0.805 0.810 256,100
05/10/2018 0.810 0.815 0.805 0.810 970,200
04/10/2018 0.815 0.820 0.810 0.810 280,100
03/10/2018 0.815 0.820 0.810 0.815 133,000
02/10/2018 0.820 0.820 0.810 0.815 336,300
01/10/2018 0.825 0.825 0.815 0.820 546,300
28/09/2018 0.825 0.825 0.820 0.820 203,100
27/09/2018 0.820 0.825 0.820 0.825 333,200
26/09/2018 0.820 0.820 0.815 0.820 215,400
25/09/2018 0.815 0.820 0.810 0.815 201,900
24/09/2018 0.810 0.815 0.810 0.810 575,900
21/09/2018 0.810 0.815 0.805 0.805 1,285,200
20/09/2018 0.800 0.810 0.800 0.805 400,800
19/09/2018 0.800 0.805 0.795 0.805 1,174,300
18/09/2018 0.805 0.810 0.800 0.800 302,400
17/09/2018 0.805 0.810 0.805 0.805 120,800
14/09/2018 0.810 0.810 0.800 0.800 347,100
13/09/2018 0.815 0.815 0.805 0.805 383,500
12/09/2018 0.810 0.810 0.805 0.810 308,700
11/09/2018 0.805 0.810 0.805 0.810 378,800
10/09/2018 0.810 0.810 0.805 0.810 264,600
07/09/2018 0.805 0.810 0.800 0.805 270,800
06/09/2018 0.805 0.810 0.800 0.805 1,066,900
05/09/2018 0.805 0.810 0.800 0.810 648,800
04/09/2018 0.800 0.805 0.800 0.800 234,700
03/09/2018 0.805 0.810 0.800 0.800 1,124,700
31/08/2018 0.810 0.810 0.800 0.800 1,788,300
30/08/2018 0.805 0.815 0.805 0.810 1,073,200
29/08/2018 0.815 0.820 0.800 0.810 751,400
28/08/2018 0.815 0.820 0.810 0.815 325,300
27/08/2018 0.815 0.820 0.810 0.815 499,900
24/08/2018 0.810 0.815 0.805 0.810 390,200
23/08/2018 0.810 0.815 0.810 0.810 191,700
21/08/2018 0.810 0.815 0.805 0.810 425,400
20/08/2018 0.800 0.810 0.800 0.805 337,800
17/08/2018 0.810 0.810 0.800 0.800 356,900