Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Sep 21, 2018 to Dec 14, 2018

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(03/12/2018 to 14/12/2018)

0.800 0.805 0.785 0.805 6,450,400
Previous 2 weeks

(19/11/2018 to 30/11/2018)

0.770 0.800 0.750 0.800 5,804,100
Previous 4 weeks

(19/10/2018 to 16/11/2018)

0.790 0.815 0.770 0.775 10,980,600
Daily Historical Data
Date Open High Low Close Volume
14/12/2018 0.800 0.805 0.790 0.805 928,700
13/12/2018 0.800 0.800 0.790 0.800 529,700
12/12/2018 0.800 0.800 0.790 0.800 604,200
11/12/2018 0.795 0.800 0.790 0.795 704,400
10/12/2018 0.790 0.800 0.785 0.790 509,500
07/12/2018 0.795 0.805 0.795 0.795 615,900
06/12/2018 0.795 0.800 0.790 0.795 537,500
05/12/2018 0.795 0.800 0.785 0.800 627,200
04/12/2018 0.800 0.805 0.795 0.800 669,600
03/12/2018 0.800 0.805 0.795 0.795 723,700
30/11/2018 0.780 0.800 0.775 0.800 1,924,000
29/11/2018 0.775 0.780 0.775 0.780 288,700
28/11/2018 0.770 0.780 0.770 0.775 320,100
27/11/2018 0.765 0.770 0.760 0.770 315,900
26/11/2018 0.760 0.765 0.755 0.765 313,500
23/11/2018 0.755 0.760 0.755 0.760 562,100
22/11/2018 0.760 0.760 0.750 0.755 593,000
21/11/2018 0.770 0.770 0.755 0.760 703,000
20/11/2018 0.770 0.770 0.760 0.765 411,900
19/11/2018 0.770 0.775 0.765 0.770 371,900
16/11/2018 0.775 0.780 0.770 0.775 134,100
15/11/2018 0.770 0.780 0.770 0.775 304,200
14/11/2018 0.780 0.780 0.770 0.775 457,800
13/11/2018 0.775 0.780 0.770 0.780 339,400
12/11/2018 0.785 0.785 0.775 0.780 280,300
09/11/2018 0.775 0.785 0.775 0.775 761,900
08/11/2018 0.780 0.780 0.775 0.775 190,900
07/11/2018 0.790 0.790 0.775 0.780 1,796,100
05/11/2018 0.810 0.810 0.805 0.810 1,059,100
02/11/2018 0.805 0.815 0.805 0.810 489,100
01/11/2018 0.795 0.805 0.795 0.805 396,100
31/10/2018 0.785 0.800 0.785 0.790 614,800
30/10/2018 0.790 0.795 0.785 0.785 591,800
29/10/2018 0.790 0.795 0.785 0.785 759,400
26/10/2018 0.800 0.800 0.790 0.790 299,400
25/10/2018 0.805 0.805 0.795 0.795 174,100
24/10/2018 0.800 0.810 0.795 0.805 1,010,100
23/10/2018 0.795 0.805 0.795 0.800 575,200
22/10/2018 0.795 0.805 0.790 0.795 460,800
19/10/2018 0.790 0.800 0.790 0.795 286,000
18/10/2018 0.790 0.800 0.790 0.795 460,500
17/10/2018 0.785 0.795 0.785 0.790 619,500
16/10/2018 0.790 0.790 0.780 0.785 672,600
15/10/2018 0.785 0.790 0.780 0.785 364,300
12/10/2018 0.780 0.790 0.775 0.785 732,400
11/10/2018 0.790 0.790 0.775 0.785 1,889,700
10/10/2018 0.805 0.805 0.800 0.800 132,200
09/10/2018 0.810 0.810 0.800 0.805 377,700
08/10/2018 0.815 0.815 0.805 0.810 256,100
05/10/2018 0.810 0.815 0.805 0.810 970,200
04/10/2018 0.815 0.820 0.810 0.810 280,100
03/10/2018 0.815 0.820 0.810 0.815 133,000
02/10/2018 0.820 0.820 0.810 0.815 336,300
01/10/2018 0.825 0.825 0.815 0.820 546,300
28/09/2018 0.825 0.825 0.820 0.820 203,100
27/09/2018 0.820 0.825 0.820 0.825 333,200
26/09/2018 0.820 0.820 0.815 0.820 215,400
25/09/2018 0.815 0.820 0.810 0.815 201,900
24/09/2018 0.810 0.815 0.810 0.810 575,900
21/09/2018 0.810 0.815 0.805 0.805 1,285,200