Brand Name
Page Title - Section Title

Historical Price

Filter Dates

Historical price from Jul 18, 2019 to Oct 11, 2019

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(30/09/2019 to 11/10/2019)

1.080 1.120 1.080 1.120 19,510,700
Previous 2 weeks

(16/09/2019 to 27/09/2019)

1.080 1.090 1.070 1.090 8,969,200
Previous 4 weeks

(19/08/2019 to 13/09/2019)

1.050 1.090 1.040 1.070 62,334,500
Daily Historical Data
Date Open High Low Close Volume
11/10/2019 1.090 1.120 1.090 1.120 5,795,500
10/10/2019 1.090 1.100 1.080 1.090 1,486,600
09/10/2019 1.090 1.100 1.090 1.090 3,807,400
08/10/2019 1.080 1.090 1.080 1.080 2,179,300
07/10/2019 1.090 1.090 1.080 1.090 634,500
04/10/2019 1.090 1.090 1.080 1.090 1,613,600
03/10/2019 1.090 1.090 1.080 1.090 1,203,100
02/10/2019 1.080 1.090 1.080 1.080 1,544,300
01/10/2019 1.090 1.090 1.080 1.080 625,000
30/09/2019 1.080 1.090 1.080 1.090 621,400
27/09/2019 1.080 1.090 1.080 1.090 1,084,400
26/09/2019 1.090 1.090 1.080 1.080 663,100
25/09/2019 1.090 1.090 1.080 1.090 851,900
24/09/2019 1.090 1.090 1.080 1.090 286,900
23/09/2019 1.080 1.090 1.080 1.090 668,300
20/09/2019 1.090 1.090 1.080 1.090 1,605,500
19/09/2019 1.080 1.090 1.080 1.090 1,324,400
18/09/2019 1.080 1.090 1.070 1.090 846,300
17/09/2019 1.080 1.090 1.070 1.080 1,565,000
16/09/2019 1.080 1.080 1.070 1.070 73,400
13/09/2019 1.080 1.090 1.070 1.070 417,600
12/09/2019 1.080 1.090 1.070 1.080 3,760,400
11/09/2019 1.080 1.090 1.080 1.090 241,900
10/09/2019 1.080 1.090 1.070 1.090 563,000
09/09/2019 1.090 1.090 1.070 1.080 1,323,400
06/09/2019 1.080 1.090 1.080 1.080 1,853,200
05/09/2019 1.080 1.090 1.070 1.070 3,215,900
04/09/2019 1.070 1.080 1.060 1.070 8,214,500
03/09/2019 1.070 1.080 1.060 1.070 1,075,500
02/09/2019 1.080 1.080 1.070 1.070 355,700
30/08/2019 1.070 1.080 1.060 1.080 2,173,400
29/08/2019 1.070 1.070 1.060 1.060 1,234,700
28/08/2019 1.070 1.070 1.060 1.070 1,227,300
27/08/2019 1.070 1.080 1.060 1.060 6,958,600
26/08/2019 1.060 1.070 1.060 1.070 3,298,400
23/08/2019 1.070 1.070 1.060 1.070 795,600
22/08/2019 1.060 1.070 1.060 1.070 3,556,800
21/08/2019 1.050 1.070 1.050 1.060 10,989,000
20/08/2019 1.040 1.070 1.040 1.050 8,997,100
19/08/2019 1.050 1.050 1.040 1.050 2,082,500
16/08/2019 1.040 1.050 1.040 1.050 3,826,000
15/08/2019 1.040 1.050 1.040 1.040 2,080,800
14/08/2019 1.040 1.050 1.040 1.050 3,036,500
13/08/2019 1.040 1.050 1.030 1.030 3,474,600
08/08/2019 1.040 1.040 1.030 1.040 477,000
07/08/2019 1.030 1.040 1.030 1.030 728,200
06/08/2019 1.040 1.040 1.030 1.030 2,175,900
05/08/2019 1.060 1.060 1.050 1.050 2,958,300
02/08/2019 1.060 1.070 1.050 1.050 2,119,500
01/08/2019 1.040 1.070 1.040 1.060 5,578,900
31/07/2019 1.050 1.050 1.040 1.040 1,460,300
30/07/2019 1.040 1.060 1.040 1.050 3,434,600
29/07/2019 1.050 1.050 1.040 1.050 1,022,900
26/07/2019 1.050 1.060 1.040 1.040 1,132,700
25/07/2019 1.040 1.060 1.040 1.050 6,692,600
24/07/2019 1.050 1.050 1.040 1.040 928,300
23/07/2019 1.040 1.050 1.040 1.050 329,400
22/07/2019 1.040 1.050 1.040 1.040 584,600
19/07/2019 1.040 1.050 1.030 1.040 2,020,300
18/07/2019 1.040 1.040 1.030 1.040 6,001,300