This printed article is located at https://ir.a-htrust.com/historical_price.html

Historical Price

Filter Dates

Historical price from Aug 28, 2019 to Nov 20, 2019

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(07/11/2019 to 20/11/2019)

1.120 1.120 1.070 1.090 18,669,900
Previous 2 weeks

(23/10/2019 to 06/11/2019)

1.150 1.180 1.120 1.120 14,129,600
Previous 4 weeks

(25/09/2019 to 22/10/2019)

1.090 1.160 1.080 1.160 33,089,700
Daily Historical Data
Date Open High Low Close Volume
20/11/2019 1.100 1.100 1.080 1.090 1,097,100
19/11/2019 1.090 1.100 1.080 1.100 2,461,700
18/11/2019 1.090 1.090 1.080 1.080 399,800
15/11/2019 1.080 1.090 1.080 1.080 996,500
14/11/2019 1.090 1.090 1.070 1.080 1,439,000
13/11/2019 1.080 1.090 1.080 1.080 809,800
12/11/2019 1.090 1.090 1.070 1.090 2,245,300
11/11/2019 1.100 1.110 1.070 1.070 3,580,900
08/11/2019 1.110 1.110 1.090 1.090 1,823,600
07/11/2019 1.120 1.120 1.100 1.110 3,816,200
06/11/2019 1.140 1.140 1.120 1.120 1,027,700
05/11/2019 1.130 1.140 1.120 1.140 2,336,700
04/11/2019 1.150 1.160 1.140 1.160 1,303,300
01/11/2019 1.160 1.160 1.140 1.150 1,089,600
31/10/2019 1.160 1.160 1.140 1.150 1,770,600
30/10/2019 1.180 1.180 1.150 1.160 2,768,700
29/10/2019 1.160 1.180 1.160 1.170 872,600
25/10/2019 1.160 1.170 1.160 1.170 562,300
24/10/2019 1.160 1.170 1.150 1.160 1,328,400
23/10/2019 1.150 1.160 1.150 1.160 1,069,700
22/10/2019 1.140 1.160 1.140 1.160 3,168,100
21/10/2019 - - - - 0
18/10/2019 1.130 1.140 1.130 1.130 1,988,700
17/10/2019 1.140 1.140 1.130 1.130 1,117,400
16/10/2019 1.150 1.150 1.130 1.140 1,209,400
15/10/2019 1.130 1.150 1.130 1.140 1,445,500
14/10/2019 1.120 1.150 1.120 1.140 2,050,500
11/10/2019 1.090 1.120 1.090 1.120 5,795,500
10/10/2019 1.090 1.100 1.080 1.090 1,486,600
09/10/2019 1.090 1.100 1.090 1.090 3,807,400
08/10/2019 1.080 1.090 1.080 1.080 2,179,300
07/10/2019 1.090 1.090 1.080 1.090 634,500
04/10/2019 1.090 1.090 1.080 1.090 1,613,600
03/10/2019 1.090 1.090 1.080 1.090 1,203,100
02/10/2019 1.080 1.090 1.080 1.080 1,544,300
01/10/2019 1.090 1.090 1.080 1.080 625,000
30/09/2019 1.080 1.090 1.080 1.090 621,400
27/09/2019 1.080 1.090 1.080 1.090 1,084,400
26/09/2019 1.090 1.090 1.080 1.080 663,100
25/09/2019 1.090 1.090 1.080 1.090 851,900
24/09/2019 1.090 1.090 1.080 1.090 286,900
23/09/2019 1.080 1.090 1.080 1.090 668,300
20/09/2019 1.090 1.090 1.080 1.090 1,605,500
19/09/2019 1.080 1.090 1.080 1.090 1,324,400
18/09/2019 1.080 1.090 1.070 1.090 846,300
17/09/2019 1.080 1.090 1.070 1.080 1,565,000
16/09/2019 1.080 1.080 1.070 1.070 73,400
13/09/2019 1.080 1.090 1.070 1.070 417,600
12/09/2019 1.080 1.090 1.070 1.080 3,760,400
11/09/2019 1.080 1.090 1.080 1.090 241,900
10/09/2019 1.080 1.090 1.070 1.090 563,000
09/09/2019 1.090 1.090 1.070 1.080 1,323,400
06/09/2019 1.080 1.090 1.080 1.080 1,853,200
05/09/2019 1.080 1.090 1.070 1.070 3,215,900
04/09/2019 1.070 1.080 1.060 1.070 8,214,500
03/09/2019 1.070 1.080 1.060 1.070 1,075,500
02/09/2019 1.080 1.080 1.070 1.070 355,700
30/08/2019 1.070 1.080 1.060 1.080 2,173,400
29/08/2019 1.070 1.070 1.060 1.060 1,234,700
28/08/2019 1.070 1.070 1.060 1.070 1,227,300