This printed article is located at https://ir.a-htrust.com/historical_price.html

Historical Price

Filter Dates

Historical price from Nov 13, 2019 to Feb 20, 2020

Download historical price

Summary
Date Open High Low Close Volume
Recent 2 weeks

(07/02/2020 to 20/02/2020)

1.120 1.120 1.120 1.120 0
Previous 2 weeks

(23/01/2020 to 06/02/2020)

1.120 1.120 1.120 1.120 0
Previous 4 weeks

(11/12/2019 to 22/01/2020)

1.130 1.140 1.080 1.120 6,795,200
Daily Historical Data
Date Open High Low Close Volume
20/02/2020 - - - - 0
19/02/2020 - - - - 0
18/02/2020 - - - - 0
17/02/2020 - - - - 0
14/02/2020 - - - - 0
13/02/2020 - - - - 0
12/02/2020 - - - - 0
11/02/2020 - - - - 0
10/02/2020 - - - - 0
07/02/2020 - - - - 0
06/02/2020 - - - - 0
05/02/2020 - - - - 0
04/02/2020 - - - - 0
03/02/2020 - - - - 0
31/01/2020 - - - - 0
30/01/2020 - - - - 0
29/01/2020 - - - - 0
28/01/2020 - - - - 0
24/01/2020 - - - - 0
23/01/2020 - - - - 0
22/01/2020 - - - - 0
21/01/2020 - - - - 0
20/01/2020 - - - - 0
17/01/2020 - - - - 0
16/01/2020 - - - - 0
15/01/2020 - - - - 0
14/01/2020 - - - - 0
13/01/2020 - - - - 0
10/01/2020 - - - - 0
09/01/2020 - - - - 0
08/01/2020 - - - - 0
07/01/2020 - - - - 0
06/01/2020 - - - - 0
03/01/2020 - - - - 0
18/12/2019 - - - - 0
17/12/2019 - - - - 0
16/12/2019 1.090 1.120 1.080 1.120 2,106,800
13/12/2019 1.110 1.110 1.090 1.090 1,803,700
12/12/2019 1.130 1.140 1.110 1.130 1,636,000
11/12/2019 1.130 1.140 1.130 1.140 1,248,700
10/12/2019 1.130 1.140 1.120 1.140 998,700
09/12/2019 1.120 1.130 1.120 1.120 2,174,500
06/12/2019 1.120 1.120 1.110 1.120 548,300
05/12/2019 1.110 1.120 1.100 1.120 786,200
04/12/2019 1.110 1.110 1.100 1.110 706,000
03/12/2019 1.120 1.120 1.100 1.110 3,521,200
02/12/2019 1.130 1.130 1.110 1.120 1,266,800
29/11/2019 1.120 1.130 1.110 1.130 1,441,700
28/11/2019 1.120 1.130 1.110 1.120 1,167,700
27/11/2019 1.110 1.120 1.110 1.110 386,400
26/11/2019 1.120 1.120 1.110 1.120 1,843,900
25/11/2019 1.080 1.120 1.080 1.120 1,498,800
22/11/2019 1.090 1.090 1.080 1.080 113,300
21/11/2019 1.090 1.090 1.080 1.080 419,300
20/11/2019 1.100 1.100 1.080 1.090 1,097,100
19/11/2019 1.090 1.100 1.080 1.100 2,461,700
18/11/2019 1.090 1.090 1.080 1.080 399,800
15/11/2019 1.080 1.090 1.080 1.080 996,500
14/11/2019 1.090 1.090 1.070 1.080 1,439,000
13/11/2019 1.080 1.090 1.080 1.080 809,800